5/5/2009|start||39938.5288679745| 5/5/2009|stop||39938.7556667824| 5/9/2009|start||39942.1174161574| 5/9/2009|stop||39942.13696| 5/15/2009|start||39948.3014617593| 5/15/2009|stop||39948.3132583565| 5/22/2009|start||39955.3062048032| 5/22/2009|stop||39955.3107345718| 5/24/2009|start||39957.5367961111| 5/24/2009|stop||39957.5548704745| 6/2/2009|start||39966.1704571644| 6/2/2009|stop||39966.1809072685| 7/18/2009|start||40012.4817672222| 7/19/2009|stop||40013.5886184259| 7/23/2009|start||40017.2779372454| 7/23/2009|stop||40017.2869476505| 7/23/2009|start||40017.2931746644| 7/23/2009|stop||40017.2997008333| 8/4/2009|start||40029.8214083912| 8/30/2009|start||40055.7141077662| 8/30/2009|stop||40055.7827577431| 11/14/2009|start||40131.2216466667| 11/14/2009|stop||40131.3893528588| 11/14/2009|start||40131.3898305093|